Investor Reference
Contoh salah satu edisi dari Investor Reference adalah sbb:
| LOTS Trading Club | lots.co.id Lotus Sekuritas | YJ Global Market Statistics 2 Nov 2021 Net Buy (Sell) by foreigners: Yesterday.................77bn This month.............12.90tn Last year.............(45.91tn) This year..............40.11tn Since 2014: Cumulative...............497bn Nadir.................(59.37tn) Peak...................65.24tn DJIA............35913 +94.2 +0.26% !! S&P 500.......4613 +8.29 +0.18% Nasdaq.......15595 +97.5 +0.63% FTSE.............7288 +51.0 +0.71% DAX.............15806 +117. +0.75% CAC...............6893 +62.9 +0.92% Nikkei.........29647 +754. +2.61% HSI................25154 -222. -0.88% JCI...................6552 -38.4 -0.58% ======================= Euro..........1.1602 +0.00 +0.38% CNY..............6.3977 -0.00 -0.11% IDR..............14274 +107. +0.76% DXY...............93.88 -0.24 -0.26% EIDO..............23.63 -0.30 -1.25% ======================= Crudeoil.....84.05 +0.48 +0.57% CPO Nov.......5400 -36.0 -0.66% PulpPaper.....523 +11.8 +2.30% Gold.............1793 +10.3 +0.58% Nickel.......19685 +237. +1.22% Tin.............37137 +249. +0.68% Coal...........145.00 -9.90 -6.39% Coal Dec 21..................139.00 :::» High-Low Dow Jones «::: - 2011: H 12876, L 10404 - 2012: H 13661, L 12035 - 2013: H 16588, L 13293 - 2014: H 18103, L 15340 - 2015: H 18351, L 15370 - 2016: H 19987, L 15450 - 2017: H 24876, L 19732 - 2018: H 26951, L 21712 - 2019: H 28702, L 22638 - 2020: H 30637, L 18213 - 2021: H 36009, L 29856 !!! :::» High-Low IHSG «::: - 2011: H 4196, L 3218 - 2012: H 4418, L 3635 - 2013: H 5251, L 3838 - 2014: H 5263, L 4161 - 2015: H 5524, L 4033 - 2016: H 5492, L 4409 - 2017: H 6368, L 5228 - 2018: H 6693, L 5557 - 2019: H 6636, L 5767 - 2020: H 6348, L 3912 - 2021: H 6684, L 5735 :::» High-Low USD-IDR «::: - 2011: H 9155, L 8465 - 2012: H 9705, L 8935 - 2013: H 12261, L 9618 - 2014: H 12725, L 11289 - 2015: H 14828, L 12459 - 2016: H 14001, L 12906 - 2017: H 13873, L 13156 - 2018: H 15284, L 13289 - 2019: H 14528, L 13895 - 2020: H 16625, L 13577 - 2021: H 14627, L 13865 :::» High-Low Dollar Index «::: - 2015: H 100.03, L 93.13 - 2016: H 103.01, L 93.08 - 2017: H 101.54, L 91.35 - 2018: H 97.71, L 88.25 - 2019: H 99.67, L 95.12 - 2020: H 102.99, L 89.52 - 2021: H 94.56, L 89.21 :::» High-Low EIDO «::: - 2011: H 34.64, L 23.56 - 2012: H 31.80, L 25.90 - 2013: H 36.16, L 21.14 - 2014: H 29.57, L 21.68 - 2015: H 28.27, L 16.52 - 2016: H 27.06, L 19.65 - 2017: H 28.58, L 23.78 - 2018: H 30.61, L 20.94 - 2019: H 27.74, L 22.16 - 2020: H 26.56, L 11.91 - 2021: H 25.21, L 19.82 :::» High-Low Crude Oil «::: - 2011: H 113.93, L 75.67 - 2012: H 109.77, L 77.69 - 2013: H 110.53, L 86.68 - 2014: H 107.26, L 53.27 - 2015: H 61.43, L 33.98 - 2016: H 55.44, L 26.05 - 2017: H 60.51, L 42.05 - 2018: H 76.90, L 42.36 - 2019: H 66.60, L 44.35 - 2020: H 64.90, L-40.32 - 2021: H 85.41, L 47.18 :::» High-Low Palm Oil «::: - 2011: H 3927, L 2787 - 2012: H 3568, L 2027 - 2013: H 2645, L 2167 - 2014: H 2922, L 1930 - 2015: H 2451, L 1800 - 2016: H 3268, L 2188 - 2017: H 3301, L 2449 - 2018: H 2627, L 1965 - 2019: H 3072, L 1938 - 2020: H 3891, L 1947 - 2021: H 5436, L 3435 :::» High-Low IPAPR Price«::: (TOPIX Pulp & Paper) - 2011: H 398.85, L 297.71 - 2012: H 385.03, L 211.27 - 2013: H 462.09, L 268.10 - 2014: H 454.78, L 335.12 - 2015: H 531.12, L 362.26 - 2016: H 480.09, L 392.64 - 2017: H 614.05, L 462.90 - 2018: H 663.79, L 472.40 - 2019: H 607.12, L 436.60 - 2020: H 540.09, L 372.16 - 2021: H 601.20, L 492.65 :::» High-Low Gold Price«::: - 2011: H 1900, L 1314 - 2012: H 1790, L 1539 - 2013: H 1693, L 1189 - 2014: H 1383, L 1140 - 2015: H 1302, L 1046 - 2016: H 1375, L 1074 - 2017: H 1350, L 1151 - 2018: H 1366, L 1172 - 2019: H 1557, L 1266 - 2020: H 2075, L 1451 - 2021: H 1959, L 1677 :::» High-Low Nickel Price «:: - 2011: H 29300, L 16750 - 2012: H 21800, L 15250 - 2013: H 18725, L 13285 - 2014: H 21150, L 13413 - 2015: H 15550, L 8550 - 2016: H 11730, L 7595 - 2017: H 13032, L 8682 - 2018: H 15865, L 10632 - 2019: H 18842, L 10532 - 2020: H 17877, L 10867 - 2021: H 21432, L 15670 :::» High-Low Tin Price «::: - 2011: H 33300, L 18525 - 2012: H 25500, L 17345 - 2013: H 25025, L 18850 - 2014: H 23700, L 18395 - 2015: H 19900, L 13365 - 2016: H 21940, L 13300 - 2017: H 21167, L 18640 - 2018: H 21997, L 18175 - 2019: H 21782, L 15567 - 2020: H 20445, L 12775 - 2021: H 38492, L 20355 :::» High-Low Coal Price «::: - 2007: H 93.00, L 51.60 - 2008: H 192.50, L 75.25 - 2009: H 90.10, L 60.00 - 2010: H 122.65, L 88.10 - 2011: H 138.50, L 108.95 - 2012: H 118.95, L 78.05 - 2013: H 94.05, L 76.10 - 2014: H 84.25, L 61.80 - 2015: H 71.10, L 49.60 - 2016: H 115.00, L 48.80 - 2017: H 101.20, L 73.25 - 2018: H 119.90, L 91.70 - 2019: H 101.10, L 64.25 - 2020: H 85.35, L 48.50 - 2021: H 269.50, L 79.30 |
